Hisseler - Bilgi Uzman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,36 0,48 % 112.888.543,36 12:02
A1YEN A1 YENILENEBILIR ENERJI 27,22 1,49 % 15.174.115,40 12:03
ACSEL ACIPAYAM SELULOZ 99,50 -0,10 % 2.742.013,75 12:03
ADEL ADEL KALEMCILIK 28,40 4,57 % 52.931.962,50 12:03
ADESE ADESE GAYRIMENKUL 10,70 0,94 % 93.363.447,87 12:03
ADGYO ADRA GMYO 34,80 2,47 % 22.046.978,48 12:02
AEFES ANADOLU EFES 15,22 0,20 % 134.300.859,30 12:03
AFYON AFYON CIMENTO 13,57 -0,29 % 12.225.558,10 12:03
AGESA AGESA HAYAT EMEKLILIK 151,90 1,33 % 10.189.572,90 12:02
AGHOL ANADOLU GRUBU HOLDING 267,00 -0,56 % 36.774.540,25 12:03
AGROT AGROTECH TEKNOLOJI 7,16 0,56 % 17.527.602,77 12:03
AGYO ATAKULE GMYO 6,79 0,30 % 1.078.244,81 12:01
AHGAZ AHLATCI DOGALGAZ 27,46 1,48 % 26.088.715,28 12:03
AHSGY AHES GMYO 20,62 0,39 % 7.052.691,62 12:02
AKBNK AKBANK 68,25 0,81 % 2.052.016.244,25 12:03
AKCNS AKCANSA 135,10 0,22 % 14.769.472,10 12:02
AKENR AKENERJI 11,79 0,77 % 79.618.952,60 12:03
AKFGY AKFEN GMYO 2,88 0,70 % 65.143.796,88 12:02
AKFIS AKFEN INSAAT 21,52 0,00 % 41.807.689,64 12:03
AKFYE AKFEN YEN. ENERJI 16,03 1,14 % 10.356.467,29 12:02
AKGRT AKSIGORTA 6,47 1,25 % 12.838.725,38 12:02
AKMGY AKMERKEZ GMYO 192,00 -0,67 % 1.158.047,00 12:03
AKSA AKSA 9,23 1,21 % 29.694.141,16 12:02
AKSEN AKSA ENERJI 33,60 2,19 % 59.070.270,82 12:03
AKSGY AKIS GMYO 6,97 1,90 % 10.201.196,51 12:03
AKSUE AKSU ENERJI 18,20 -1,57 % 1.412.952,56 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 % 2.844.638,35 12:02
ALARK ALARKO HOLDING 86,40 2,31 % 138.818.982,70 12:03
ALBRK ALBARAKA TURK 8,33 0,97 % 36.980.913,84 12:01
ALCAR ALARKO CARRIER 953,50 4,21 % 32.984.995,00 12:01
ALCTL ALCATEL LUCENT TELETAS 108,20 0,28 % 7.563.289,10 12:01
ALFAS ALFA SOLAR ENERJI 42,94 0,61 % 15.285.816,14 12:03
ALGYO ALARKO GMYO 19,45 0,83 % 12.281.335,97 12:03
ALKA ALKIM KAGIT 7,26 -1,36 % 9.060.596,44 12:02
ALKIM ALKIM KIMYA 16,91 0,83 % 7.853.986,03 12:02
ALKLC ALTINKILIC GIDA VE SUT 45,22 1,03 % 40.616.502,72 12:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,00 -0,41 % 308.362.604,40 12:03
ALTNY ALTINAY SAVUNMA 82,75 -0,12 % 106.800.604,45 12:03
ALVES ALVES KABLO 27,18 0,82 % 29.322.019,30 12:03
ANELE ANEL ELEKTRIK 16,97 -0,99 % 3.601.989,68 12:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 8,47 % 52.752.094,73 12:03
ANHYT ANADOLU HAYAT EMEK. 76,70 0,79 % 10.583.919,15 12:03
ANSGR ANADOLU SIGORTA 87,10 0,11 % 35.803.122,35 12:03
ARASE DOGU ARAS ENERJI 51,40 -1,15 % 12.050.771,55 12:02
ARCLK ARCELIK 122,70 0,08 % 45.026.130,70 12:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,24 -0,49 % 15.897.654,96 12:03
ARENA ARENA BILGISAYAR 34,20 -1,16 % 34.488.469,34 12:03
ARMGD ARMADA GIDA 33,40 0,30 % 7.372.688,92 12:02
ARSAN ARSAN TEKSTIL 19,80 0,20 % 2.158.166,02 12:01
ARTMS ARTEMIS HALI 27,58 -0,07 % 10.885.245,08 12:03
ARZUM ARZUM EV ALETLERI 4,47 -2,83 % 19.129.756,75 12:03
ASELS ASELSAN 148,40 -2,50 % 2.064.947.129,20 12:03
ASGYO ASCE GMYO 10,81 0,84 % 5.725.904,72 12:03
ASTOR ASTOR ENERJI 92,25 1,15 % 293.357.294,50 12:03
ASUZU ANADOLU ISUZU 56,40 -0,44 % 15.584.885,40 12:03
ATAGY ATA GMYO 11,37 1,79 % 1.147.987,84 12:01
ATAKP ATAKEY PATATES 41,08 -0,82 % 5.109.189,16 12:01
ATATP ATP YAZILIM 81,75 -0,37 % 8.416.622,95 11:59
ATEKS AKIN TEKSTIL 80,50 -0,19 % 10.143,00 09:55
ATLAS ATLAS YAT. ORT. 4,88 1,04 % 1.078.016,01 12:02
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 % 36.030,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 % 609.024,76 12:01
AVHOL AVRUPA YATIRIM HOLDING 39,00 -0,46 % 25.697.229,36 12:02
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 3.459.111,80 12:02
AVPGY AVRUPAKENT GMYO 64,45 1,34 % 22.582.504,70 12:03
AVTUR AVRASYA PETROL VE TUR. 10,99 1,29 % 2.545.861,33 11:59
AYCES ALTINYUNUS CESME 500,50 9,94 % 124.704.234,00 12:02
AYDEM AYDEM ENERJI 17,47 0,87 % 8.324.518,64 12:02
AYEN AYEN ENERJI 24,42 0,66 % 2.454.983,86 12:01
AYES AYES CELIK HASIR VE CIT 15,36 2,20 % 61.885,44 09:55
AYGAZ AYGAZ 139,30 1,31 % 19.923.722,20 12:03
AZTEK AZTEK TEKNOLOJI 38,68 0,73 % 4.595.844,26 12:03
BAGFS BAGFAS 28,62 -0,69 % 22.169.357,28 12:03
BAHKM BAHADIR KIMYA 43,58 1,54 % 6.962.513,94 12:02
BAKAB BAK AMBALAJ 36,34 -0,98 % 51.497.352,94 12:02
BALAT BALATACILAR BALATACILIK 53,00 1,92 % 141.457,00 09:55
BALSU BALSU GIDA 19,50 4,39 % 129.766.521,73 12:03
BANVT BANVIT 209,60 -0,29 % 26.303.961,80 12:03
BARMA BAREM AMBALAJ 17,23 -1,15 % 6.574.548,96 12:03
BASCM BASTAS BASKENT CIMENTO 10,50 0,19 % 78.435,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 0,67 % 11.214.136,04 12:01
BAYRK BAYRAK TABAN SANAYI 22,22 -0,71 % 33.248.153,86 12:03
BEGYO BATI EGE GMYO 13,20 2,72 % 97.577.774,40 12:03
BERA BERA HOLDING 14,51 1,04 % 20.890.004,67 12:03
BESLR BESLER GIDA 13,84 0,29 % 8.716.861,14 12:02
BEYAZ BEYAZ FILO 20,66 0,68 % 5.366.671,00 12:03
BFREN BOSCH FREN SISTEMLERI 162,40 0,25 % 8.730.490,20 12:03
BIENY BIEN YAPI URUNLERI 46,14 -1,24 % 42.278.834,82 12:02
BIGCH BUYUK SEFLER BIGCHEFS 40,82 -0,44 % 10.353.828,18 12:02
BIGEN BIRLESIM GRUP ENERJI 10,83 0,00 % 58.608.038,46 12:03
BIMAS BIM MAGAZALAR 487,75 -0,05 % 494.370.586,00 12:03
BINBN BIN ULASIM TEKNOLOJILERI 201,20 0,10 % 24.354.158,00 12:03
BINHO 1000 YATIRIMLAR HOL. 193,80 0,16 % 96.686.066,10 12:03
BIOEN BIOTREND CEVRE VE ENERJI 22,10 -0,90 % 15.846.935,46 12:03
BIZIM BIZIM MAGAZALARI 25,46 0,08 % 1.129.540,26 12:01
BJKAS BESIKTAS FUTBOL YAT. 2,04 3,55 % 101.285.416,86 12:03
BLCYT BILICI YATIRIM 18,25 4,70 % 29.006.308,32 12:03
BMSCH BMS CELIK HASIR 17,70 -0,56 % 9.718.552,58 11:59
BMSTL BMS BIRLESIK METAL 45,30 -0,40 % 31.483.102,86 12:03
BNTAS BANTAS AMBALAJ 7,19 -0,28 % 13.051.454,40 12:02
BOBET BOGAZICI BETON SANAYI 20,06 0,45 % 20.058.353,75 12:02
BORLS BORLEASE OTOMOTIV 61,15 -1,21 % 12.045.569,25 12:03
BORSK BOR SEKER 20,02 1,01 % 6.862.555,05 12:02
BOSSA BOSSA 6,00 0,17 % 5.115.865,74 12:02
BRISA BRISA 72,30 0,77 % 2.130.764,85 12:02
BRKO BIRKO MENSUCAT 7,70 5,34 % 1.922.112,50 09:55
BRKSN BERKOSAN YALITIM 6,67 0,60 % 2.210.947,37 12:02
BRKVY BIRIKIM VARLIK YONETIM 63,50 0,00 % 19.047.993,95 12:02
BRLSM BIRLESIM MUHENDISLIK 14,57 0,83 % 8.215.283,23 12:03
BRMEN BIRLIK MENSUCAT 5,63 0,00 % 202.156,41 09:55
BRSAN BORUSAN BORU SANAYI 325,50 0,15 % 27.926.687,25 12:02
BRYAT BORUSAN YAT. PAZ. 1.829,00 0,22 % 27.177.621,00 12:02
BSOKE BATISOKE CIMENTO 14,29 0,63 % 80.537.372,29 12:03
BTCIM BATI CIMENTO 4,44 1,83 % 208.444.845,32 12:03
BUCIM BURSA CIMENTO 7,07 1,00 % 5.630.124,96 12:02
BULGS BULLS GSYO 27,52 0,07 % 56.754.748,24 12:03
BURCE BURCELIK 16,46 1,92 % 20.739.392,07 12:02
BURVA BURCELIK VANA 99,20 0,20 % 868.478,55 11:56
BVSAN BULBULOGLU VINC 88,55 0,17 % 6.645.534,25 12:02
BYDNR BAYDONER RESTORANLARI 21,72 1,40 % 5.433.557,14 12:03
CANTE CAN2 TERMIK 1,54 0,65 % 39.448.741,38 12:03
CASA CASA EMTIA PETROL 83,00 0,61 % 101.094,00 09:55
CATES CATES ELEKTRIK 29,26 1,18 % 15.511.285,54 12:02
CCOLA COCA COLA ICECEK 49,66 0,00 % 120.390.517,00 12:03
CELHA CELIK HALAT 20,06 1,36 % 5.942.022,13 12:02
CEMAS CEMAS DOKUM 10,08 -5,53 % 224.657.861,55 12:03
CEMTS CEMTAS 9,97 0,91 % 13.781.888,95 12:02
CEMZY CEM ZEYTIN 13,34 0,98 % 19.968.141,45 12:02
CEOEM CEO EVENT MEDYA 29,28 -2,27 % 15.065.136,56 12:02
CGCAM CAGDAS CAM 26,74 -0,82 % 37.265.492,02 12:02
CIMSA CIMSA 51,10 0,00 % 132.477.646,15 12:03
CLEBI CELEBI 1.605,00 1,20 % 107.274.383,00 12:03
CMBTN CIMBETON 2.021,00 0,25 % 10.185.178,00 12:02
CMENT CIMENTAS 310,00 -0,08 % 300.390,00 09:55
CONSE CONSUS ENERJI 3,11 0,97 % 6.417.383,41 12:00
COSMO COSMOS YAT. HOLDING 107,20 0,85 % 957.546,50 11:59
CRDFA CREDITWEST FAKTORING 10,81 -1,01 % 21.084.200,77 12:03
CRFSA CARREFOURSA 78,10 0,84 % 4.036.567,05 12:03
CUSAN CUHADAROGLU METAL 19,36 0,73 % 900.144,45 12:01
CVKMD CVK MADEN 11,93 1,27 % 61.659.033,17 12:03
CWENE CW ENERJI 16,01 0,19 % 43.523.957,22 12:03
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 % 68.755.942,40 12:03
DAGI DAGI GIYIM 4,61 0,22 % 13.628.630,17 12:03
DAPGM DAP GAYRIMENKUL 8,60 0,94 % 20.745.032,22 12:00
DARDL DARDANEL 1,80 0,56 % 19.951.193,11 12:02
DCTTR DCT TRADING DIS TICARET 34,56 -0,80 % 27.524.178,66 12:02
DENGE DENGE HOLDING 2,10 0,96 % 36.378.645,92 12:03
DERHL DERLUKS YATIRIM HOLDING 23,86 -3,09 % 64.553.715,84 12:03
DERIM DERIMOD 35,50 0,28 % 2.168.472,30 12:02
DESA DESA DERI 9,61 0,00 % 3.345.130,34 12:01
DESPC DESPEC BILGISAYAR 46,54 2,92 % 7.148.473,52 12:02
DEVA DEVA HOLDING 59,20 0,25 % 4.403.733,15 12:02
DGATE DATAGATE BILGISAYAR 71,45 5,70 % 22.452.423,50 12:03
DGGYO DOGUS GMYO 33,68 4,21 % 3.761.148,70 12:02
DGNMO DOGANLAR MOBILYA 6,41 0,47 % 3.919.582,73 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 -0,26 % 101.785,74 09:55
DITAS DITAS DOGAN 26,78 -2,62 % 10.607.106,86 12:03
DMRGD DMR UNLU MAMULLER 26,44 -3,92 % 80.227.793,36 12:03
DMSAS DEMISAS DOKUM 6,95 1,61 % 7.405.742,09 12:02
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,11 % 11.741.176,34 12:02
DOAS DOGUS OTOMOTIV 177,20 -0,45 % 101.477.189,50 12:03
DOBUR DOGAN BURDA 365,50 0,62 % 61.988.895,75 12:03
DOCO DO-CO 9.000,00 -0,19 % 19.362.135,00 11:57
DOFER DOFER YAPI MALZEMELERI 43,48 -1,18 % 9.228.468,72 12:02
DOGUB DOGUSAN 20,86 1,26 % 4.724.276,66 12:01
DOHOL DOGAN HOLDING 15,47 0,26 % 41.564.314,61 12:03
DOKTA DOKTAS DOKUMCULUK 21,46 1,23 % 1.554.501,50 12:01
DSTKF DESTEK FINANS FAKTORING 361,25 0,91 % 251.985.492,00 12:03
DURDO DURAN DOGAN BASIM 3,07 2,68 % 46.876.104,69 12:03
DURKN DURUKAN SEKERLEME 14,22 0,85 % 11.074.957,36 12:02
DYOBY DYO BOYA 15,54 -3,48 % 97.288.687,92 12:03
DZGYO DENIZ GMYO 6,52 -3,83 % 146.059.436,52 12:03
EBEBK EBEBEK MAGAZACILIK 44,40 0,45 % 2.896.650,60 12:03
ECILC ECZACIBASI ILAC 45,18 0,85 % 107.188.590,92 12:03
ECZYT ECZACIBASI YATIRIM 179,30 0,45 % 10.713.757,50 12:02
EDATA E-DATA TEKNOLOJI 4,15 0,48 % 4.197.572,00 12:03
EDIP EDIP GAYRIMENKUL 28,88 -0,35 % 31.823.625,44 12:02
EFORC EFOR CAY SANAYI 124,80 0,56 % 191.376.007,10 12:03
EGEEN EGE ENDUSTRI 7.265,00 0,00 % 35.471.840,00 12:03
EGEGY EGEYAPI AVRUPA GMYO 24,90 2,22 % 11.800.640,42 12:02
EGEPO NASMED EGEPOL 9,22 -0,97 % 81.986.053,17 12:03
EGGUB EGE GUBRE 100,90 1,10 % 54.669.615,60 12:02
EGPRO EGE PROFIL 19,16 0,42 % 3.027.634,47 12:02
EGSER EGE SERAMIK 3,06 0,66 % 1.433.482,55 12:02
EKGYO EMLAK KONUT GMYO 18,08 0,84 % 1.269.163.918,79 12:03
EKIZ EKIZ KIMYA 55,00 0,09 % 55.715,00 09:55
EKOS EKOS TEKNOLOJI 21,26 0,47 % 13.108.035,30 12:03
EKSUN EKSUN GIDA 5,72 0,70 % 9.020.073,39 12:02
ELITE ELITE NATUREL ORGANIK GIDA 33,04 0,06 % 11.369.121,18 12:03
EMKEL EMEK ELEKTRIK 45,34 -0,66 % 117.029.367,54 12:03
EMNIS EMINIS AMBALAJ 214,50 0,00 % 1.266.193,50 09:55
ENDAE ENDA ENERJI HOLDING 16,66 2,84 % 55.645.002,26 12:03
ENERY ENERYA ENERJI 7,07 2,61 % 195.725.299,01 12:03
ENJSA ENERJISA ENERJI 61,20 1,16 % 57.643.321,35 12:03
ENKAI ENKA INSAAT 63,65 -1,39 % 290.833.112,60 12:03
ENSRI ENSARI SINAI YATIRIMLAR 23,30 0,95 % 8.009.281,22 12:00
ENTRA IC ENTERRA YEN. ENERJI 12,14 0,41 % 107.645.768,32 12:03
EPLAS EGEPLAST 5,14 0,39 % 5.104.214,39 12:03
ERBOS ERBOSAN 167,90 0,18 % 5.598.388,30 12:03
ERCB ERCIYAS CELIK BORU 74,45 -0,40 % 7.596.036,30 12:03
EREGL EREGLI DEMIR CELIK 26,98 0,60 % 1.278.451.593,90 12:03
ERSU ERSU GIDA 14,70 0,14 % 1.146.309,18 12:03
ESCAR ESCAR FILO 42,68 -7,50 % 116.137.207,80 12:03
ESCOM ESCORT TEKNOLOJI 3,28 -2,09 % 89.613.259,56 12:03
ESEN ESENBOGA ELEKTRIK 81,70 0,25 % 11.345.196,50 12:02
ETILR ETILER GIDA 8,26 -0,48 % 30.523.264,22 12:02
ETYAT EURO TREND YAT. ORT. 13,86 10,00 % 3.222.907,59 11:53
EUHOL EURO YATIRIM HOLDING 12,35 0,82 % 288.347,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 % 9.986.852,41 12:03
EUPWR EUROPOWER ENERJI 26,56 1,22 % 34.641.035,78 12:03
EUREN EUROPEN ENDUSTRI 5,56 0,54 % 130.682.539,07 12:03
EUYO EURO YAT. ORT. 10,72 5,41 % 3.200.177,92 12:02
EYGYO EYG GMYO 2,39 0,84 % 5.910.218,68 12:03
FADE FADE GIDA 12,85 0,63 % 2.963.103,88 12:01
FENER FENERBAHCE FUTBOL 13,98 7,29 % 732.014.738,06 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,34 % 2.696.157,57 12:03
FMIZP F-M IZMIT PISTON 292,25 0,43 % 2.312.870,25 11:59
FONET FONET BILGI TEKNOLOJILERI 14,72 0,48 % 9.715.957,27 12:02
FORMT FORMET METAL VE CAM 3,98 -1,49 % 62.457.623,46 12:03
FORTE FORTE BILGI ILETISIM 74,30 0,41 % 9.753.948,50 12:03
FRIGO FRIGO PAK GIDA 6,55 0,46 % 3.022.526,40 12:02
FROTO FORD OTOSAN 93,80 1,02 % 560.709.098,25 12:03
FZLGY FUZUL GMYO 34,78 2,17 % 45.288.467,24 12:03
GARAN GARANTI BANKASI 137,20 -0,07 % 1.136.301.641,20 12:03
GARFA GARANTI FAKTORING 22,80 -0,44 % 6.851.508,78 12:02
GEDIK GEDIK Y. MEN. DEG. 12,75 -6,32 % 51.088.908,70 12:03
GEDZA GEDIZ AMBALAJ 21,78 0,65 % 4.416.617,14 12:03
GENIL GEN ILAC 160,10 0,57 % 78.532.669,50 12:03
GENTS GENTAS 24,34 -0,98 % 43.150.460,88 12:03
GEREL GERSAN ELEKTRIK 16,25 -0,06 % 101.043.147,66 12:03
GESAN GIRISIM ELEKTRIK SANAYI 41,46 0,93 % 42.349.204,44 12:03
GIPTA GIPTA OFIS KIRTASIYE 114,10 -1,55 % 207.158.509,20 12:03
GLBMD GLOBAL MEN. DEG. 10,68 1,42 % 1.384.209,12 11:59
GLCVY GELECEK VARLIK YONETIMI 64,15 1,02 % 13.118.312,40 12:02
GLRMK GULERMAK AGIR SANAYI 130,10 0,70 % 73.582.231,40 12:03
GLRYH GULER YAT. HOLDING 4,01 3,35 % 23.248.677,91 12:03
GLYHO GLOBAL YAT. HOLDING 8,53 0,83 % 46.351.814,70 12:01
GMTAS GIMAT MAGAZACILIK 17,49 -2,02 % 11.904.538,40 12:02
GOKNR GOKNUR GIDA 23,46 2,18 % 20.857.114,30 12:03
GOLTS GOLTAS CIMENTO 337,50 0,97 % 16.446.338,25 12:02
GOODY GOOD-YEAR 16,91 1,26 % 7.916.316,89 12:01
GOZDE GOZDE GIRISIM 16,99 1,37 % 11.027.167,31 12:00
GRNYO GARANTI YAT. ORT. 8,04 0,25 % 376.494,80 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 268,00 -0,83 % 99.602.191,00 12:03
GRTHO GRAINTURK HOLDING 382,00 0,00 % 98.589.397,25 12:03
GSDDE GSD DENIZCILIK 9,74 -1,91 % 4.913.137,16 12:02
GSDHO GSD HOLDING 3,93 0,77 % 5.688.964,68 12:00
GSRAY GALATASARAY SPORTIF 1,23 0,00 % 224.574.265,54 12:03
GSRAYR GALATASARAY SPORTIF - RHKP 0,33 -5,71 % 42.760.733,08 12:03
GUBRF GUBRE FABRIK. 236,40 0,60 % 204.412.995,30 12:03
GUNDG GUNDOGDU GIDA 58,60 0,77 % 28.743.640,60 12:02
GWIND GALATA WIND ENERJI 23,84 0,17 % 10.527.177,50 12:03
GZNMI GEZINOMI SEYAHAT 235,50 -1,05 % 26.218.269,80 12:02
HALKB T. HALK BANKASI 26,00 0,46 % 336.899.406,78 12:03
HATEK HATAY TEKSTIL 16,67 0,97 % 15.922.364,91 12:03
HATSN HATSAN GEMI 40,64 -0,88 % 11.034.341,90 12:02
HDFGS HEDEF GIRISIM 1,53 0,66 % 48.337.283,80 12:02
HEDEF HEDEF HOLDING 11,03 1,01 % 14.763.520,23 12:02
HEKTS HEKTAS 3,16 1,61 % 40.735.247,36 12:02
HKTM HIDROPAR HAREKET KONTROL 10,50 -0,10 % 8.977.020,47 12:02
HLGYO HALK GMYO 3,32 2,47 % 71.226.930,39 12:02
HOROZ HOROZ LOJISTIK 54,85 -1,17 % 55.330.435,80 12:02
HRKET HAREKET PROJE TASIMACILIGI 75,20 0,27 % 35.451.155,00 12:02
HTTBT HITIT BILGISAYAR 40,02 -0,35 % 7.100.128,10 11:59
HUBVC HUB GIRISIM 1,80 1,69 % 7.569.641,06 12:03
HUNER HUN YENILENEBILIR ENERJI 3,93 2,88 % 117.255.093,62 12:03
HURGZ HURRIYET GZT. 6,21 0,49 % 4.824.162,34 12:02
ICBCT ICBC TURKEY BANK 16,13 0,69 % 7.913.678,82 12:02
ICUGS ICU GIRISIM 2,93 0,34 % 145.214.792,47 12:03
IDGYO IDEALIST GMYO 3,32 9,93 % 10.637.259,54 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 0,28 % 103.464.424,59 12:03
IHAAS IHLAS HABER AJANSI 37,26 9,98 % 188.512.685,14 12:03
IHEVA IHLAS EV ALETLERI 2,16 6,40 % 9.772.813,20 12:03
IHGZT IHLAS GAZETECILIK 1,42 5,19 % 79.183.333,16 12:03
IHLAS IHLAS HOLDING 2,43 9,95 % 343.045.834,44 12:02
IHLGM IHLAS GAYRIMENKUL 2,96 8,42 % 184.218.727,48 12:03
IHYAY IHLAS YAYIN HOLDING 2,14 6,47 % 124.991.956,17 12:03
IMASM IMAS MAKINA 3,22 3,87 % 90.975.968,19 12:03
INDES INDEKS BILGISAYAR 6,88 1,93 % 28.122.808,59 12:02
INFO INFO YATIRIM 3,15 1,94 % 73.658.101,27 12:03
INGRM INGRAM BILISIM 356,50 0,14 % 2.996.599,75 12:03
INTEK INNOSA TEKNOLOJI 414,00 -7,95 % 936.468,00 09:55
INTEM INTEMA 182,30 2,42 % 3.912.913,20 11:57
INVEO INVEO YATIRIM HOLDING 7,68 -0,39 % 13.788.334,72 12:02
INVES INVESTCO HOLDING 286,25 0,79 % 15.512.125,25 12:02
IPEKE IPEK DOGAL ENERJI 58,45 -0,09 % 50.565.504,60 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 244.996,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,04 0,07 % 2.330.382.829,66 12:03
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,27 % 32.402.986,96 12:03
ISFIN IS FIN.KIR. 12,89 1,02 % 10.825.402,67 12:02
ISGSY IS GIRISIM 34,00 0,06 % 13.967.897,44 12:02
ISGYO IS GMYO 17,11 -0,06 % 41.325.373,23 12:02
ISKPL ISIK PLASTIK 29,74 5,01 % 8.961.179,32 12:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,50 2,18 % 149.101.665,24 12:03
ISSEN ISBIR SENTETIK DOKUMA 7,30 1,11 % 1.431.664,67 12:01
ISYAT IS YAT. ORT. 7,83 0,64 % 2.414.848,04 12:01
IZENR IZDEMIR ENERJI 6,49 -0,92 % 40.240.186,64 12:03
IZFAS IZMIR FIRCA 161,50 0,19 % 114.391.684,50 12:03
IZINV IZ YATIRIM HOLDING 43,70 1,11 % 5.646.138,42 12:00
IZMDC IZMIR DEMIR CELIK 5,16 0,98 % 2.736.697,25 12:00
JANTS JANTSA JANT SANAYI 19,95 0,30 % 9.526.183,12 12:03
KAPLM KAPLAMIN 206,40 0,68 % 3.801.414,00 12:00
KAREL KAREL ELEKTRONIK 8,30 0,00 % 13.027.298,86 12:02
KARSN KARSAN OTOMOTIV 9,34 0,65 % 29.972.379,72 12:02
KARTN KARTONSAN 82,55 0,30 % 4.334.395,95 12:01
KATMR KATMERCILER EKIPMAN 1,91 1,60 % 56.568.739,47 12:02
KAYSE KAYSERI SEKER FABRIKASI 18,65 0,70 % 9.802.492,47 12:02
KBORU KUZEY BORU 12,24 0,16 % 13.805.335,78 12:03
KCAER KOCAER CELIK 13,44 0,83 % 25.339.838,18 12:02
KCHOL KOC HOLDING 156,20 0,84 % 1.519.245.494,40 12:03
KENT KENT GIDA 680,00 0,74 % 186.320,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 % 123.463,72 09:55
KFEIN KAFEIN YAZILIM 91,35 0,16 % 19.351.451,10 12:03
KGYO KORAY GMYO 3,53 0,00 % 7.401.548,33 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,78 1,64 % 7.360.909,54 12:02
KLGYO KILER GMYO 6,16 -0,16 % 24.015.784,17 12:02
KLKIM KALEKIM KIMYEVI MADDELER 27,12 1,19 % 14.759.057,28 12:03
KLMSN KLIMASAN KLIMA 24,08 0,67 % 4.217.264,22 12:02
KLNMA T. KALKINMA BANK. 6,55 0,00 % 129.853,75 09:55
KLRHO KILER HOLDING 69,70 1,75 % 24.052.162,35 12:03
KLSER KALESERAMIK 28,60 0,78 % 12.690.493,74 12:02
KLSYN KOLEKSIYON MOBILYA 5,43 -0,18 % 4.925.751,14 12:01
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 1,27 % 54.364.794,65 12:03
KMPUR KIMTEKS POLIURETAN 14,25 1,14 % 5.030.073,69 12:02
KNFRT KONFRUT TARIM 13,65 3,02 % 30.722.135,43 12:03
KOCMT KOC METALURJI 13,01 0,62 % 23.835.881,73 12:03
KONKA KONYA KAGIT 32,92 0,61 % 29.592.107,34 12:03
KONTR KONTROLMATIK TEKNOLOJI 21,10 0,19 % 90.582.253,42 12:03
KONYA KONYA CIMENTO 5.045,00 0,55 % 12.591.307,50 12:01
KOPOL KOZA POLYESTER 5,10 -1,54 % 37.651.275,79 12:03
KORDS KORDSA TEKNIK TEKSTIL 56,00 0,99 % 5.516.026,40 11:59
KOTON KOTON MAGAZACILIK 14,60 0,97 % 12.622.011,31 12:03
KOZAA KOZA MADENCILIK 80,40 -0,12 % 86.653.456,45 12:02
KOZAL KOZA ALTIN 24,18 0,58 % 364.441.862,94 12:03
KRDMA KARDEMIR (A) 38,74 1,10 % 86.856.081,58 12:02
KRDMB KARDEMIR (B) 25,98 5,78 % 53.677.729,14 12:03
KRDMD KARDEMIR (D) 25,08 1,79 % 669.072.088,56 12:03
KRGYO KORFEZ GMYO 6,48 0,00 % 10.492.004,92 12:01
KRONT KRON TEKNOLOJI 10,21 -1,26 % 38.944.896,76 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 0,58 % 2.400.274,44 12:02
KRSTL KRISTAL KOLA 7,14 1,28 % 18.518.561,25 12:03
KRTEK KARSU TEKSTIL 23,64 1,03 % 9.294.406,96 12:01
KRVGD KERVAN GIDA 2,02 0,00 % 5.948.486,54 12:02
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 1,02 % 370.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,18 1,74 % 299.664.510,03 12:03
KTSKR KUTAHYA SEKER FABRIKASI 58,30 0,78 % 3.075.841,35 11:58
KUTPO KUTAHYA PORSELEN 79,40 1,47 % 8.527.733,70 12:03
KUVVA KUVVA GIDA 93,70 1,41 % 937.000,00 09:55
KUYAS KUYAS YATIRIM 63,80 2,65 % 137.373.512,80 12:03
KZBGY KIZILBUK GYO 11,69 -0,34 % 65.190.539,16 12:03
KZGYO KUZUGRUP GMYO 22,98 0,79 % 13.044.725,52 12:02
LIDER LDR TURIZM 219,00 -2,23 % 14.565.644,30 12:03
LIDFA LIDER FAKTORING 3,64 0,83 % 8.229.273,60 12:03
LILAK LILA KAGIT 23,00 0,52 % 26.562.378,34 12:03
LINK LINK BILGISAYAR 671,50 0,83 % 13.390.119,50 12:03
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,14 % 8.024.819,75 12:03
LMKDC LIMAK DOGU ANADOLU 27,50 0,22 % 33.103.496,50 12:03
LOGO LOGO YAZILIM 159,70 0,63 % 53.511.199,60 12:03
LRSHO LORAS HOLDING 5,21 -2,25 % 651.596.022,08 12:03
LUKSK LUKS KADIFE 79,70 4,18 % 17.789.274,30 12:02
LYDHO LYDIA HOLDING 100,60 5,56 % 227.659.197,05 12:03
LYDYE LYDIA YESIL ENERJI 12.195,00 0,68 % 8.940.477,50 12:01
MAALT MARMARIS ALTINYUNUS 905,00 9,96 % 70.217.503,00 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 37,10 0,00 % 9.051.563,14 12:03
MAGEN MARGUN ENERJI 34,18 -0,12 % 49.913.828,00 12:02
MAKIM MAKIM MAKINE 21,30 0,09 % 2.293.035,72 12:02
MAKTK MAKINA TAKIM 15,25 -4,75 % 256.760.301,05 12:03
MANAS MANAS ENERJI YONETIMI 5,24 -0,38 % 11.508.199,05 12:03
MARBL TUREKS TURUNC MADENCILIK 13,62 0,15 % 13.526.429,41 12:02
MARKA MARKA YATIRIM HOLDING 51,25 0,59 % 8.395.985,60 12:02
MARTI MARTI OTEL 3,03 1,34 % 25.630.442,46 12:03
MAVI MAVI GIYIM 42,64 1,28 % 230.939.667,78 12:03
MEDTR MEDITERA TIBBI MALZEME 31,56 0,19 % 3.084.550,60 12:03
MEGAP MEGA POLIETILEN 6,45 7,14 % 6.528.206,25 09:55
MEGMT MEGA METAL 27,76 5,55 % 135.797.083,96 12:03
MEKAG MEKA GLOBAL MAKINE 41,94 0,10 % 3.525.994,72 12:02
MEPET METRO PETROL VE TESISLERI 9,37 0,32 % 2.012.999,92 12:03
MERCN MERCAN KIMYA 22,62 -2,42 % 56.697.708,66 12:03
MERIT MERIT TURIZM 15,29 1,33 % 26.111.506,23 12:03
MERKO MERKO GIDA 13,48 0,60 % 12.266.752,25 12:02
METRO METRO HOLDING 3,06 0,99 % 27.513.901,31 12:02
METUR METEMTUR YATIRIM 42,48 3,11 % 182.461.028,16 12:03
MGROS MIGROS TICARET 480,00 0,42 % 341.309.036,75 12:03
MHRGY MHR GMYO 5,47 0,37 % 4.740.020,75 12:02
MIATK MIA TEKNOLOJI 31,30 0,45 % 82.805.048,00 12:03
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 % 69.225,90 09:55
MNDRS MENDERES TEKSTIL 11,18 0,81 % 15.478.677,14 12:03
MNDTR MONDI TURKEY 5,44 0,74 % 2.035.781,18 11:57
MOBTL MOBILTEL ILETISIM 6,73 1,82 % 26.285.129,89 12:03
MOGAN MOGAN ENERJI 9,18 -0,65 % 64.415.257,80 12:03
MOPAS MOPAS MARKETCILIK 40,42 1,05 % 45.668.450,02 12:02
MPARK MLP SAGLIK 361,00 3,44 % 70.251.382,25 12:03
MRGYO MARTI GMYO 1,98 -1,98 % 90.683.353,44 12:02
MRSHL MARSHALL 1.364,00 0,29 % 5.860.558,00 12:00
MSGYO MISTRAL GMYO 4,02 1,52 % 6.897.253,89 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,95 0,53 % 3.356.157,74 12:02
MTRYO METRO YAT. ORT. 6,37 0,95 % 410.065,63 11:59
MZHLD MAZHAR ZORLU HOLDING 5,67 1,25 % 513.103,17 12:02
NATEN NATUREL ENERJI 49,86 0,52 % 24.343.003,08 12:03
NETAS NETAS TELEKOM. 49,00 -0,24 % 6.201.333,68 12:02
NIBAS NIGBAS NIGDE BETON 18,74 0,75 % 3.796.626,62 12:02
NTGAZ NATURELGAZ 8,98 1,35 % 16.606.958,94 12:02
NTHOL NET HOLDING 43,82 0,32 % 11.559.288,46 12:03
NUGYO NUROL GMYO 7,68 0,00 % 5.977.061,33 12:03
NUHCM NUH CIMENTO 209,20 0,34 % 6.357.631,00 12:03
OBAMS OBA MAKARNACILIK 61,15 0,33 % 237.963.267,10 12:03
OBASE OBASE BILGISAYAR 30,08 0,27 % 2.833.388,14 12:03
ODAS ODAS ELEKTRIK 5,00 1,01 % 57.286.959,42 12:02
ODINE ODINE TEKNOLOJI 99,80 1,11 % 250.966.756,20 12:03
OFSYM OFIS YEM GIDA 50,50 6,99 % 97.423.551,18 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,95 1,86 % 8.568.997,95 12:03
ONRYT ONUR TEKNOLOJI 62,85 0,00 % 15.170.447,55 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 7,17 -0,14 % 945.923,91 11:56
ORGE ORGE ENERJI ELEKTRIK 69,90 0,14 % 20.318.769,80 12:03
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 % 23.576,00 09:55
OSMEN OSMANLI MENKUL 8,38 0,84 % 12.925.438,35 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,26 % 9.895.128,38 12:03
OTKAR OTOKAR 410,75 0,18 % 30.036.504,00 12:03
OTTO OTTO HOLDING 480,50 -0,47 % 7.161.140,00 11:57
OYAKC OYAK CIMENTO 24,28 0,08 % 382.750.044,62 12:03
OYAYO OYAK YAT. ORT. 31,12 0,00 % 10.636.837,92 12:02
OYLUM OYLUM SINAI YATIRIMLAR 9,00 -1,53 % 2.361.195,47 12:00
OYYAT OYAK YATIRIM MENKUL 35,52 7,18 % 17.259.396,48 12:03
OZATD OZATA DENIZCILIK 172,80 -0,29 % 16.835.314,40 12:02
OZGYO OZDERICI GMYO 8,66 0,12 % 41.394.848,93 12:02
OZKGY OZAK GMYO 12,25 0,91 % 14.167.431,52 12:03
OZRDN OZERDEN AMBALAJ 8,02 -2,08 % 901.433,94 12:02
OZSUB OZSU BALIK 22,64 0,00 % 6.736.297,44 12:03
OZYSR OZYASAR TEL 24,90 1,97 % 16.308.860,98 12:02
PAGYO PANORA GMYO 72,60 0,35 % 972.142,00 12:01
PAMEL PAMEL ELEKTRIK 83,00 1,22 % 1.323.588,95 11:58
PAPIL PAPILON SAVUNMA 29,98 -2,09 % 67.588.323,40 12:02
PARSN PARSAN 82,60 0,49 % 6.094.889,60 12:02
PASEU PASIFIK EURASIA LOJISTIK 83,75 -1,47 % 37.884.877,70 12:02
PATEK PASIFIK TEKNOLOJI 20,98 -0,76 % 155.896.220,40 12:03
PCILT PC ILETISIM MEDYA 13,71 0,66 % 4.766.035,98 12:02
PEHOL TERA YATIRIM TEK. HOL. 15,23 -1,04 % 215.348.634,21 12:03
PEKGY PEKER GMYO 1,42 2,16 % 165.645.344,95 12:03
PEKGYR PEKER GMYO - RHKP 0,37 -5,13 % 45.343.781,69 12:03
PENGD PENGUEN GIDA 8,66 -0,12 % 21.109.710,77 12:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -0,38 % 7.076.363,20 12:02
PETKM PETKIM 17,15 1,24 % 155.492.123,96 12:03
PETUN PINAR ET VE UN 9,55 0,84 % 3.509.548,22 12:02
PGSUS PEGASUS 255,00 0,89 % 758.219.008,75 12:03
PINSU PINAR SU 6,27 0,48 % 16.546.119,30 12:02
PKART PLASTIKKART 62,10 0,16 % 3.964.318,75 12:02
PKENT PETROKENT TURIZM 219,30 4,03 % 42.031.759,60 12:03
PLTUR PLATFORM TURIZM 24,76 1,23 % 12.328.973,54 12:02
PNLSN PANELSAN CATI CEPHE 39,12 0,05 % 3.844.948,74 12:01
PNSUT PINAR SUT 9,14 0,22 % 2.626.575,58 12:01
POLHO POLISAN HOLDING 3,92 0,51 % 37.894.401,17 12:02
POLTK POLITEKNIK METAL 6.332,50 0,16 % 8.683.282,50 12:03
PRDGS PARDUS GIRISIM 5,47 1,67 % 7.663.667,98 12:01
PRKAB TURK PRYSMIAN KABLO 27,34 1,18 % 1.928.254,06 11:59
PRKME PARK ELEK.MADENCILIK 16,67 -0,89 % 10.409.066,67 12:03
PRZMA PRIZMA PRESS MATBAACILIK 13,64 1,04 % 2.245.789,63 11:58
PSDTC PERGAMON DIS TICARET 102,00 0,10 % 2.048.691,70 11:59
PSGYO PASIFIK GMYO 2,25 3,21 % 150.135.819,36 12:03
QNBFK QNB FINANSAL KIRALAMA 32,46 1,12 % 26.584,74 09:55
QNBTR QNB BANK 276,00 1,10 % 155.112,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 0,33 % 103.215.950,36 12:02
RALYH RAL YATIRIM HOLDING 123,50 -1,83 % 518.772.263,60 12:03
RAYSG RAY SIGORTA 229,50 0,57 % 17.097.030,90 12:02
REEDR REEDER TEKNOLOJI 9,21 0,66 % 51.919.018,02 12:03
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 -0,94 % 18.964.427,40 12:02
RNPOL RAINBOW POLIKARBONAT 29,52 -0,07 % 1.820.270,80 12:01
RODRG RODRIGO TEKSTIL 16,00 0,00 % 1.142.279,20 12:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,98 4,56 % 85.876.109,05 12:03
RUBNS RUBENIS TEKSTIL 19,09 0,10 % 2.622.597,01 12:02
RUZYE RUZY MADENCILIK VE ENERJI 8,04 0,12 % 20.381.152,25 12:02
RYGYO REYSAS GMYO 21,62 -0,28 % 50.024.953,00 12:03
RYSAS REYSAS LOJISTIK 16,99 -0,06 % 34.362.517,24 12:03
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 0,09 % 15.277.360,80 12:02
SAHOL SABANCI HOLDING 90,80 1,23 % 493.549.315,70 12:03
SAMAT SARAY MATBAACILIK 17,10 0,23 % 5.635.005,33 12:02
SANEL SANEL MUHENDISLIK 24,50 0,57 % 676.786,62 11:56
SANFM SANIFOAM ENDUSTRI 15,60 0,58 % 43.056.075,53 12:03
SANKO SANKO PAZARLAMA 19,39 0,31 % 1.831.354,06 12:02
SARKY SARKUYSAN 18,44 5,55 % 86.502.473,10 12:02
SASA SASA POLYESTER 3,03 1,00 % 243.038.456,24 12:03
SAYAS SAY YENILENEBILIR ENERJI 46,06 2,63 % 30.569.295,02 12:03
SDTTR SDT UZAY VE SAVUNMA 172,50 -0,06 % 54.703.841,90 12:03
SEGMN SEGMEN KARDESLER GIDA 22,74 0,18 % 6.022.596,94 12:03
SEGYO SEKER GMYO 4,16 -0,24 % 18.420.134,94 12:01
SEKFK SEKER FIN. KIR. 7,06 0,00 % 918.092,18 12:01
SEKUR SEKURO PLASTIK 16,73 -3,01 % 2.341.049,25 12:02
SELEC SELCUK ECZA DEPOSU 91,30 -0,33 % 9.975.591,15 12:02
SELGD SELCUK GIDA 78,90 5,91 % 49.996.792,15 12:03
SELVA SELVA GIDA 2,29 9,57 % 34.169.627,35 12:03
SERNT SERANIT GRANIT SERAMIK 9,47 0,11 % 21.865.827,18 12:02
SEYKM SEYITLER KIMYA 3,00 -0,66 % 766.694,79 12:01
SILVR SILVERLINE ENDUSTRI 15,70 0,19 % 1.174.247,42 11:57
SISE SISE CAM 35,20 1,09 % 346.026.967,68 12:03
SKBNK SEKERBANK 6,87 1,63 % 220.083.415,39 12:03
SKTAS SOKTAS 4,68 -3,70 % 39.337.073,31 12:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,50 1,36 % 20.197.743,65 12:00
SKYMD SEKER YATIRIM 11,67 -0,09 % 15.536.998,84 12:03
SMART SMARTIKS YAZILIM 24,52 -4,89 % 121.588.756,12 12:03
SMRTG SMART GUNES ENERJISI TEK. 28,44 0,57 % 14.003.061,56 12:03
SMRVA SUMER VARLIK YONETIM 175,60 7,86 % 874.255.657,00 12:03
SNGYO SINPAS GMYO 4,30 0,47 % 23.622.715,71 12:00
SNICA SANICA ISI SANAYI 4,02 0,75 % 20.730.640,98 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 -2,07 % 85.794,00 09:55
SNPAM SONMEZ PAMUKLU 57,50 -0,86 % 134.435,00 09:55
SODSN SODAS SODYUM SANAYII 91,55 0,00 % 107.754,35 09:55
SOKE SOKE DEGIRMENCILIK 10,78 0,47 % 5.104.303,83 12:03
SOKM SOK MARKETLER TICARET 34,76 0,87 % 47.691.837,62 12:03
SONME SONMEZ FILAMENT 123,00 0,65 % 2.032.574,70 11:59
SRVGY SERVET GMYO 2,91 1,39 % 54.364.234,97 12:03
SUMAS SUMAS SUNI TAHTA 292,00 2,01 % 173.740,00 09:55
SUNTK SUN TEKSTIL 40,40 -2,88 % 25.967.572,24 12:03
SURGY SUR TATIL EVLERI GMYO 47,76 -0,17 % 36.863.755,20 12:03
SUWEN SUWEN TEKSTIL 13,53 3,28 % 63.438.535,98 12:03
TABGD TAB GIDA 187,80 0,11 % 37.031.109,60 12:02
TARKM TARKIM BITKI KORUMA 389,75 -1,14 % 33.634.981,75 12:03
TATEN TATLIPINAR ENERJI URETIM 43,24 0,75 % 19.576.010,52 12:02
TATGD TAT GIDA 11,03 0,27 % 5.578.545,74 12:03
TAVHL TAV HAVALIMANLARI 265,75 0,66 % 240.469.125,75 12:03
TBORG T.TUBORG 171,80 -0,12 % 6.301.832,70 12:02
TCELL TURKCELL 94,40 0,43 % 559.810.070,05 12:03
TCKRC KIRAC GALVANIZ 33,98 0,47 % 10.515.798,26 12:02
TDGYO TREND GMYO 14,64 -1,55 % 3.255.324,90 12:03
TEKTU TEK-ART TURIZM 9,36 -10,00 % 28.328.264,64 12:02
TERA TERA YATIRIM MENKUL DEGERLER 392,00 0,32 % 1.012.202.348,50 12:03
TEZOL EUROPAP TEZOL KAGIT 15,98 -9,31 % 270.959.627,13 12:03
TGSAS TGS DIS TICARET 102,00 0,10 % 4.807.450,90 12:00
THYAO TURK HAVA YOLLARI 284,75 1,52 % 3.014.576.866,25 12:03
TKFEN TEKFEN HOLDING 109,20 0,92 % 106.533.693,90 12:03
TKNSA TEKNOSA IC VE DIS TICARET 22,50 1,08 % 23.378.646,40 12:03
TLMAN TRABZON LIMAN 76,85 0,20 % 4.426.752,55 12:03
TMPOL TEMAPOL POLIMER PLASTIK 77,35 -0,45 % 5.698.612,65 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 0,87 % 29.899.474,50 12:03
TNZTP TAPDI TINAZTEPE 38,74 4,59 % 37.769.941,88 12:03
TOASO TOFAS OTO. FAB. 211,80 1,44 % 382.387.235,80 12:03
TRCAS TURCAS PETROL 31,36 1,16 % 24.356.575,34 12:02
TRGYO TORUNLAR GMYO 68,80 0,44 % 19.688.332,90 12:03
TRILC TURK ILAC SERUM 21,54 1,22 % 70.646.900,18 12:03
TSGYO TSKB GMYO 7,34 2,37 % 42.032.797,47 12:03
TSKB T.S.K.B. 13,12 1,78 % 72.928.733,39 12:03
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 210.965.242,91 12:03
TTKOM TURK TELEKOM 58,45 0,78 % 263.862.001,50 12:03
TTRAK TURK TRAKTOR 582,00 0,69 % 25.890.523,00 12:03
TUCLK TUGCELIK 9,16 0,44 % 7.863.343,28 11:59
TUKAS TUKAS 2,74 0,74 % 34.966.607,95 12:02
TUPRS TUPRAS 145,70 3,70 % 1.663.474.908,60 12:03
TUREX TUREKS TURIZM TASIMACILIK 10,47 6,73 % 1.082.971.089,34 12:03
TURGG TURKER PROJE GAYRIMENKUL 540,00 1,89 % 25.526.367,50 12:03
TURSG TURKIYE SIGORTA 8,26 2,86 % 59.052.187,50 12:03
UFUK UFUK YATIRIM 1.228,00 3,89 % 46.075.535,00 12:02
ULAS ULASLAR TURIZM YAT. 22,22 0,73 % 2.562.519,24 12:02
ULKER ULKER BISKUVI 108,10 1,12 % 199.991.510,30 12:03
ULUFA ULUSAL FAKTORING 3,33 0,30 % 10.665.755,01 12:02
ULUSE ULUSOY ELEKTRIK 194,70 -0,10 % 6.110.367,50 12:02
ULUUN ULUSOY UN SANAYI 6,98 0,72 % 4.368.370,19 12:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 1,07 % 6.759.047,19 12:02
USAK USAK SERAMIK 4,78 -1,65 % 74.205.897,16 12:02
VAKBN VAKIFLAR BANKASI 27,24 -0,22 % 223.287.785,28 12:03
VAKFN VAKIF FIN. KIR. 2,41 2,55 % 67.973.756,34 12:03
VAKKO VAKKO TEKSTIL 57,65 2,04 % 9.262.129,60 12:02
VANGD VANET GIDA 49,00 -0,93 % 8.841.069,76 12:02
VBTYZ VBT YAZILIM 20,34 0,69 % 8.509.002,94 12:02
VERTU VERUSATURK GIRISIM 35,80 9,95 % 22.769.037,04 12:03
VERUS VERUSA HOLDING 308,50 2,15 % 15.237.151,00 12:02
VESBE VESTEL BEYAZ ESYA 9,91 1,43 % 17.403.630,35 12:03
VESTL VESTEL 35,38 1,09 % 56.332.494,10 12:03
VKFYO VAKIF YAT. ORT. 17,07 0,47 % 649.580,63 11:55
VKGYO VAKIF GMYO 2,42 2,98 % 52.998.895,97 12:03
VKING VIKING KAGIT 29,70 0,61 % 1.929.524,88 12:03
VRGYO VERA KONSEPT GMYO 2,74 1,11 % 29.899.246,76 12:02
VSNMD VISNE MADENCILIK 576,00 7,46 % 177.630.037,00 12:03
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 4,77 % 73.274.521,25 12:03
YATAS YATAS 27,02 0,52 % 2.666.478,86 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 24,56 -0,41 % 3.170.770,98 12:02
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 % 201.255,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 0,71 % 31.209.276,38 12:03
YESIL YESIL YATIRIM HOLDING 1,50 1,35 % 18.420.562,64 12:02
YGGYO YENI GIMAT GMYO 82,80 -0,18 % 1.931.811,55 11:59
YGYO YESIL GMYO 4,85 -2,02 % 716.214,05 09:55
YIGIT YIGIT AKU 22,60 0,62 % 17.505.099,38 12:03
YKBNK YAPI VE KREDI BANK. 32,36 0,06 % 2.004.828.191,66 12:03
YKSLN YUKSELEN CELIK 4,84 -0,41 % 11.993.536,34 12:02
YONGA YONGA MOBILYA 59,35 -0,08 % 14.718,80 09:55
YUNSA YUNSA 5,16 1,18 % 5.280.939,16 12:03
YYAPI YESIL YAPI 1,51 1,34 % 41.178.448,35 12:03
YYLGD YAYLA GIDA 9,95 0,40 % 14.072.076,94 12:03
ZEDUR ZEDUR ENERJI 7,39 0,41 % 4.335.440,53 12:03
ZOREN ZORLU ENERJI 3,04 1,00 % 24.221.270,14 12:03
ZRGYO ZIRAAT GMYO 23,34 -1,35 % 8.864.616,70 12:03

UYGULAMALAR

HESABIM